Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.011463 | MX$0.011463 | MX$0.011485 | MX$0.011463 | - | - |
May-16 2022 | MX$0.011463 | MX$0.00503455 | MX$0.012278 | MX$0.00533637 | - | - |
May-15 2022 | MX$0.00533763 | MX$0.00507496 | MX$0.0053419 | MX$0.00524389 | MX$51 | - |
May-14 2022 | MX$0.00524389 | MX$0.00524389 | MX$0.015607 | MX$0.010819 | - | - |
May-13 2022 | MX$0.010819 | MX$0.00545307 | MX$0.010981 | MX$0.00545307 | MX$968 | - |
May-12 2022 | MX$0.015576 | MX$0.00824989 | MX$0.015827 | MX$0.012935 | - | - |
May-11 2022 | MX$0.012946 | MX$0.00641711 | MX$0.012967 | MX$0.00701146 | - | - |
May-09 2022 | MX$0.01441 | MX$0.014335 | MX$0.015082 | MX$0.015082 | - | - |
May-08 2022 | MX$0.015082 | MX$0.014645 | MX$0.015196 | MX$0.014645 | - | - |
May-07 2022 | MX$0.014645 | MX$0.014645 | MX$0.014645 | MX$0.014645 | - | - |
May-06 2022 | MX$0.014645 | MX$0.014645 | MX$0.015588 | MX$0.015547 | - | - |
May-05 2022 | MX$0.015547 | MX$0.00805787 | MX$0.015547 | MX$0.00805787 | - | - |
May-04 2022 | MX$0.00806943 | MX$0.007178 | MX$0.00814946 | MX$0.007178 | MX$102 | - |
May-01 2022 | MX$0.00850036 | MX$0.00768187 | MX$0.00850036 | MX$0.00773274 | MX$17 | - |
Apr-30 2022 | MX$0.00775861 | MX$0.00772449 | MX$0.00850036 | MX$0.00850036 | MX$34 | - |
Análisis de precios históricos y de mercado de Pirate Blocks (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1178 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.