Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.0011314 | NZ$0.0011314 | NZ$0.0011336 | NZ$0.0011314 | - | - |
May-16 2022 | NZ$0.0011314 | NZ$0.00049688 | NZ$0.00121179 | NZ$0.00052667 | - | - |
May-15 2022 | NZ$0.00052679 | NZ$0.00050087 | NZ$0.00052721 | NZ$0.00051754 | NZ$5 | - |
May-14 2022 | NZ$0.00051754 | NZ$0.00051754 | NZ$0.00154033 | NZ$0.00106782 | - | - |
May-13 2022 | NZ$0.00106783 | NZ$0.00053819 | NZ$0.00108386 | NZ$0.00053819 | NZ$96 | - |
May-12 2022 | NZ$0.00153736 | NZ$0.00081422 | NZ$0.00156204 | NZ$0.00127668 | - | - |
May-11 2022 | NZ$0.00127774 | NZ$0.00063333 | NZ$0.00127981 | NZ$0.00069199 | - | - |
May-09 2022 | NZ$0.00142226 | NZ$0.00141488 | NZ$0.0014886 | NZ$0.0014886 | - | - |
May-08 2022 | NZ$0.0014886 | NZ$0.00144545 | NZ$0.00149979 | NZ$0.00144545 | - | - |
May-07 2022 | NZ$0.00144545 | NZ$0.00144545 | NZ$0.00144545 | NZ$0.00144545 | - | - |
May-06 2022 | NZ$0.00144545 | NZ$0.00144545 | NZ$0.00153855 | NZ$0.0015344 | - | - |
May-05 2022 | NZ$0.0015344 | NZ$0.00079526 | NZ$0.0015344 | NZ$0.00079526 | - | - |
May-04 2022 | NZ$0.00079641 | NZ$0.00070843 | NZ$0.0008043 | NZ$0.00070843 | NZ$10 | - |
May-01 2022 | NZ$0.00083894 | NZ$0.00075816 | NZ$0.00083894 | NZ$0.00076318 | NZ$2 | - |
Apr-30 2022 | NZ$0.00076573 | NZ$0.00076236 | NZ$0.00083894 | NZ$0.00083894 | NZ$3 | - |
Análisis de precios históricos y de mercado de Pirate Blocks (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.