Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00527532 | HK$0.00527532 | HK$0.00528554 | HK$0.00527532 | - | - |
May-16 2022 | HK$0.00527532 | HK$0.00231677 | HK$0.00565012 | HK$0.00245567 | - | - |
May-15 2022 | HK$0.00245625 | HK$0.00233537 | HK$0.00245821 | HK$0.00241311 | HK$23 | - |
May-14 2022 | HK$0.00241311 | HK$0.00241311 | HK$0.00718198 | HK$0.00497884 | - | - |
May-13 2022 | HK$0.00497889 | HK$0.00250937 | HK$0.00505364 | HK$0.00250937 | HK$445 | - |
May-12 2022 | HK$0.00716814 | HK$0.00379639 | HK$0.00728321 | HK$0.00595269 | - | - |
May-11 2022 | HK$0.00595765 | HK$0.002953 | HK$0.00596726 | HK$0.0032265 | - | - |
May-09 2022 | HK$0.00663149 | HK$0.00659706 | HK$0.00694079 | HK$0.00694079 | - | - |
May-08 2022 | HK$0.00694079 | HK$0.00673961 | HK$0.00699298 | HK$0.00673961 | - | - |
May-07 2022 | HK$0.00673961 | HK$0.00673961 | HK$0.00673961 | HK$0.00673961 | - | - |
May-06 2022 | HK$0.00673961 | HK$0.00673961 | HK$0.00717367 | HK$0.00715436 | - | - |
May-05 2022 | HK$0.00715436 | HK$0.00370803 | HK$0.00715436 | HK$0.00370803 | - | - |
May-04 2022 | HK$0.00371335 | HK$0.00330314 | HK$0.00375018 | HK$0.00330314 | HK$47 | - |
May-01 2022 | HK$0.00391166 | HK$0.00353501 | HK$0.00391166 | HK$0.00355842 | HK$8 | - |
Apr-30 2022 | HK$0.00357032 | HK$0.00355462 | HK$0.00391166 | HK$0.00391166 | HK$16 | - |
Análisis de precios históricos y de mercado de Pirate Blocks (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.