Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.593029 AR$0.593029 AR$0.594178 AR$0.593029 - -
May-16 2022 AR$0.593029 AR$0.260442 AR$0.635162 AR$0.276056 - -
May-15 2022 AR$0.276121 AR$0.262532 AR$0.276342 AR$0.271271 AR$2,635 -
May-14 2022 AR$0.271271 AR$0.271271 AR$0.807367 AR$0.559699 - -
May-13 2022 AR$0.559706 AR$0.282093 AR$0.568108 AR$0.282093 AR$50,060 -
May-12 2022 AR$0.805811 AR$0.426775 AR$0.818747 AR$0.669176 - -
May-11 2022 AR$0.669733 AR$0.331963 AR$0.670814 AR$0.362709 - -
May-09 2022 AR$0.745484 AR$0.741613 AR$0.780254 AR$0.780254 - -
May-08 2022 AR$0.780254 AR$0.757638 AR$0.786121 AR$0.757638 - -
May-07 2022 AR$0.757638 AR$0.757638 AR$0.757638 AR$0.757638 - -
May-06 2022 AR$0.757638 AR$0.757638 AR$0.806434 AR$0.804263 - -
May-05 2022 AR$0.804263 AR$0.416841 AR$0.804263 AR$0.416841 - -
May-04 2022 AR$0.417439 AR$0.371325 AR$0.421579 AR$0.371325 AR$5,269 -
May-01 2022 AR$0.439732 AR$0.39739 AR$0.439732 AR$0.400022 AR$878 -
Apr-30 2022 AR$0.40136 AR$0.399595 AR$0.439732 AR$0.439732 AR$1,756 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.