Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp10.78 Rp10.78 Rp10.80 Rp10.78 - -
May-16 2022 Rp10.78 Rp4.7355 Rp11.54 Rp5.019 - -
May-15 2022 Rp5.020 Rp4.7735 Rp5.024 Rp4.9324 Rp47,906 -
May-14 2022 Rp4.9324 Rp4.9324 Rp14.68 Rp10.17 - -
May-13 2022 Rp10.17 Rp5.129 Rp10.32 Rp5.129 Rp910,216 -
May-12 2022 Rp14.65 Rp7.759 Rp14.88 Rp12.16 - -
May-11 2022 Rp12.17 Rp6.035 Rp12.19 Rp6.594 - -
May-09 2022 Rp13.55 Rp13.48 Rp14.18 Rp14.18 - -
May-08 2022 Rp14.18 Rp13.77 Rp14.29 Rp13.77 - -
May-07 2022 Rp13.77 Rp13.77 Rp13.77 Rp13.77 - -
May-06 2022 Rp13.77 Rp13.77 Rp14.66 Rp14.62 - -
May-05 2022 Rp14.62 Rp7.579 Rp14.62 Rp7.579 - -
May-04 2022 Rp7.590 Rp6.751 Rp7.665 Rp6.751 Rp95,812 -
May-01 2022 Rp7.995 Rp7.225 Rp7.995 Rp7.273 Rp15,969 -
Apr-30 2022 Rp7.297 Rp7.265 Rp7.995 Rp7.995 Rp31,937 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.