Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.024622 Bs.0.024622 Bs.0.024669 Bs.0.024622 - -
May-16 2022 Bs.0.024622 Bs.0.010813 Bs.0.026371 Bs.0.011461 - -
May-15 2022 Bs.0.011464 Bs.0.0109 Bs.0.011473 Bs.0.011262 Bs.109 -
May-14 2022 Bs.0.011262 Bs.0.011262 Bs.0.033521 Bs.0.023238 - -
May-13 2022 Bs.0.023238 Bs.0.011712 Bs.0.023587 Bs.0.011712 Bs.2,078 -
May-12 2022 Bs.0.033456 Bs.0.017719 Bs.0.033993 Bs.0.027783 - -
May-11 2022 Bs.0.027806 Bs.0.013782 Bs.0.027851 Bs.0.015059 - -
May-09 2022 Bs.0.030951 Bs.0.030791 Bs.0.032395 Bs.0.032395 - -
May-08 2022 Bs.0.032395 Bs.0.031456 Bs.0.032639 Bs.0.031456 - -
May-07 2022 Bs.0.031456 Bs.0.031456 Bs.0.031456 Bs.0.031456 - -
May-06 2022 Bs.0.031456 Bs.0.031456 Bs.0.033482 Bs.0.033392 - -
May-05 2022 Bs.0.033392 Bs.0.017306 Bs.0.033392 Bs.0.017306 - -
May-04 2022 Bs.0.017331 Bs.0.015417 Bs.0.017503 Bs.0.015417 Bs.219 -
May-01 2022 Bs.0.018257 Bs.0.016499 Bs.0.018257 Bs.0.016608 Bs.36 -
Apr-30 2022 Bs.0.016664 Bs.0.01659 Bs.0.018257 Bs.0.018257 Bs.73 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.