Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00102232 AU$0.00102232 AU$0.00102431 AU$0.00102232 - -
May-16 2022 AU$0.00102232 AU$0.00044897 AU$0.00109496 AU$0.00047589 - -
May-15 2022 AU$0.000476 AU$0.00045258 AU$0.00047638 AU$0.00046764 AU$5 -
May-14 2022 AU$0.00046764 AU$0.00046764 AU$0.00139182 AU$0.00096487 - -
May-13 2022 AU$0.00096488 AU$0.0004863 AU$0.00097936 AU$0.0004863 AU$86 -
May-12 2022 AU$0.00138914 AU$0.00073572 AU$0.00141144 AU$0.00115359 - -
May-11 2022 AU$0.00115456 AU$0.00057227 AU$0.00115642 AU$0.00062527 - -
May-09 2022 AU$0.00128514 AU$0.00127847 AU$0.00134508 AU$0.00134508 - -
May-08 2022 AU$0.00134508 AU$0.0013061 AU$0.0013552 AU$0.0013061 - -
May-07 2022 AU$0.0013061 AU$0.0013061 AU$0.0013061 AU$0.0013061 - -
May-06 2022 AU$0.0013061 AU$0.0013061 AU$0.00139021 AU$0.00138647 - -
May-05 2022 AU$0.00138647 AU$0.00071859 AU$0.00138647 AU$0.00071859 - -
May-04 2022 AU$0.00071962 AU$0.00064013 AU$0.00072676 AU$0.00064013 AU$9 -
May-01 2022 AU$0.00075805 AU$0.00068506 AU$0.00075805 AU$0.0006896 AU$2 -
Apr-30 2022 AU$0.0006919 AU$0.00068886 AU$0.00075805 AU$0.00075805 AU$3 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.