Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00061103 CHF0.00061103 CHF0.00061222 CHF0.00061103 - -
May-16 2022 CHF0.00061103 CHF0.00026835 CHF0.00065444 CHF0.00028443 - -
May-15 2022 CHF0.0002845 CHF0.0002705 CHF0.00028473 CHF0.0002795 CHF3 -
May-14 2022 CHF0.0002795 CHF0.0002795 CHF0.00083188 CHF0.00057669 - -
May-13 2022 CHF0.0005767 CHF0.00029065 CHF0.00058535 CHF0.00029065 CHF52 -
May-12 2022 CHF0.00083028 CHF0.00043973 CHF0.0008436 CHF0.00068949 - -
May-11 2022 CHF0.00069007 CHF0.00034204 CHF0.00069118 CHF0.00037372 - -
May-09 2022 CHF0.00076812 CHF0.00076413 CHF0.00080394 CHF0.00080394 - -
May-08 2022 CHF0.00080394 CHF0.00078064 CHF0.00080999 CHF0.00078064 - -
May-07 2022 CHF0.00078064 CHF0.00078064 CHF0.00078064 CHF0.00078064 - -
May-06 2022 CHF0.00078064 CHF0.00078064 CHF0.00083092 CHF0.00082868 - -
May-05 2022 CHF0.00082868 CHF0.00042949 CHF0.00082868 CHF0.00042949 - -
May-04 2022 CHF0.00043011 CHF0.0003826 CHF0.00043438 CHF0.0003826 CHF5 -
May-01 2022 CHF0.00045308 CHF0.00040945 CHF0.00045308 CHF0.00041216 CHF1 -
Apr-30 2022 CHF0.00041354 CHF0.00041172 CHF0.00045308 CHF0.00045308 CHF2 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1178 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.