Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00225702 NZ$0.00221395 NZ$0.00227226 NZ$0.00222108 NZ$82 NZ$6,600
May-13 2019 NZ$0.00222094 NZ$0.00214547 NZ$0.00243855 NZ$0.00216099 NZ$82 NZ$6,422
May-12 2019 NZ$0.00215609 NZ$0.00213695 NZ$0.00233379 NZ$0.00214081 NZ$28 NZ$6,362
May-11 2019 NZ$0.00226945 NZ$0.0020194 NZ$0.00228094 NZ$0.0020194 NZ$7 NZ$6,001
May-10 2019 NZ$0.00202 NZ$0.00202 NZ$0.00202937 NZ$0.00202937 NZ$7 NZ$6,031
May-09 2019 NZ$0.00213122 NZ$0.00210451 NZ$0.00214512 NZ$0.00211118 NZ$47 NZ$6,274
May-08 2019 NZ$0.00210922 NZ$0.00206993 NZ$0.00258832 NZ$0.00254409 NZ$45 NZ$7,561
May-07 2019 NZ$0.002546 NZ$0.002546 NZ$0.00289904 NZ$0.00278522 NZ$33 NZ$8,278
May-06 2019 NZ$0.00278627 NZ$0.00256964 NZ$0.0028047 NZ$0.00268165 NZ$12 NZ$7,970
May-05 2019 NZ$0.00268338 NZ$0.00217006 NZ$0.00403003 NZ$0.00392419 NZ$7 NZ$11,662
May-04 2019 NZ$0.00391971 NZ$0.00161287 NZ$0.00442866 NZ$0.00170699 NZ$8 NZ$5,072
May-03 2019 NZ$0.00170497 NZ$0.00169853 NZ$0.0038408 NZ$0.0036777 NZ$524 NZ$10,930
May-02 2019 NZ$0.0036771 NZ$0.00365555 NZ$0.00369188 NZ$0.00365555 NZ$32 NZ$10,863
Apr-25 2019 NZ$0.00410924 NZ$0.00409639 NZ$0.00410924 NZ$0.00409639 NZ$17 NZ$12,175
Apr-24 2019 NZ$0.00410358 NZ$0.00400847 NZ$0.00426305 NZ$0.00425546 NZ$17 NZ$12,647

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.