Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$1.2605 CL$1.2365 CL$1.2690 CL$1.2405 CL$45,555 CL$3,686,221
May-13 2019 CL$1.2404 CL$1.1982 CL$1.3619 CL$1.2069 CL$45,555 CL$3,586,744
May-12 2019 CL$1.2042 CL$1.1935 CL$1.3034 CL$1.1956 CL$15,805 CL$3,553,275
May-11 2019 CL$1.2675 CL$1.1278 CL$1.2739 CL$1.1278 CL$3,719 CL$3,351,532
May-10 2019 CL$1.1281 CL$1.1281 CL$1.1334 CL$1.1334 CL$3,719 CL$3,368,267
May-09 2019 CL$1.1903 CL$1.1753 CL$1.1980 CL$1.1791 CL$26,031 CL$3,504,002
May-08 2019 CL$1.1780 CL$1.1560 CL$1.4456 CL$1.4209 CL$25,102 CL$4,222,652
May-07 2019 CL$1.4219 CL$1.4219 CL$1.6191 CL$1.5555 CL$18,594 CL$4,623,348
May-06 2019 CL$1.5561 CL$1.4351 CL$1.5664 CL$1.4977 CL$6,508 CL$4,451,356
May-05 2019 CL$1.4987 CL$1.2120 CL$2.2508 CL$2.1917 CL$3,719 CL$6,513,408
May-04 2019 CL$2.1892 CL$0.900813 CL$2.4734 CL$0.953378 CL$4,648 CL$2,832,765
May-03 2019 CL$0.952253 CL$0.948655 CL$2.1451 CL$2.0540 CL$292,852 CL$6,104,345
May-02 2019 CL$2.0537 CL$2.0416 CL$2.0619 CL$2.0416 CL$17,664 CL$6,067,157
Apr-25 2019 CL$2.2950 CL$2.2878 CL$2.2950 CL$2.2878 CL$9,297 CL$6,799,753
Apr-24 2019 CL$2.2919 CL$2.2387 CL$2.3809 CL$2.3767 CL$9,297 CL$7,063,785

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.