Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 12 Seconds ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.049441 Bs.0.048498 Bs.0.049775 Bs.0.048654 Bs.1,787 Bs.144,579
May-13 2019 Bs.0.048651 Bs.0.046998 Bs.0.053418 Bs.0.047338 Bs.1,787 Bs.140,677
May-12 2019 Bs.0.04723 Bs.0.046811 Bs.0.051123 Bs.0.046896 Bs.620 Bs.139,365
May-11 2019 Bs.0.049714 Bs.0.044236 Bs.0.049965 Bs.0.044236 Bs.146 Bs.131,452
May-10 2019 Bs.0.044249 Bs.0.044249 Bs.0.044454 Bs.0.044454 Bs.146 Bs.132,108
May-09 2019 Bs.0.046686 Bs.0.0461 Bs.0.04699 Bs.0.046247 Bs.1,021 Bs.137,432
May-08 2019 Bs.0.046204 Bs.0.045343 Bs.0.056699 Bs.0.05573 Bs.985 Bs.165,619
May-07 2019 Bs.0.055772 Bs.0.055772 Bs.0.063505 Bs.0.061012 Bs.729 Bs.181,335
May-06 2019 Bs.0.061035 Bs.0.056289 Bs.0.061439 Bs.0.058743 Bs.255 Bs.174,589
May-05 2019 Bs.0.058781 Bs.0.047536 Bs.0.08828 Bs.0.085962 Bs.146 Bs.255,466
May-04 2019 Bs.0.085864 Bs.0.035331 Bs.0.097013 Bs.0.037392 Bs.182 Bs.111,105
May-03 2019 Bs.0.037348 Bs.0.037207 Bs.0.084135 Bs.0.080562 Bs.11,486 Bs.239,422
May-02 2019 Bs.0.080549 Bs.0.080077 Bs.0.080873 Bs.0.080077 Bs.693 Bs.237,963
Apr-25 2019 Bs.0.090016 Bs.0.089734 Bs.0.090016 Bs.0.089734 Bs.365 Bs.266,697
Apr-24 2019 Bs.0.089892 Bs.0.087808 Bs.0.093385 Bs.0.093219 Bs.365 Bs.277,052

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.