Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.022932 MX$0.022494 MX$0.023087 MX$0.022567 MX$829 MX$67,060
May-13 2019 MX$0.022565 MX$0.021799 MX$0.024777 MX$0.021956 MX$829 MX$65,250
May-12 2019 MX$0.021907 MX$0.021712 MX$0.023712 MX$0.021751 MX$288 MX$64,641
May-11 2019 MX$0.023058 MX$0.020518 MX$0.023175 MX$0.020518 MX$68 MX$60,971
May-10 2019 MX$0.020524 MX$0.020524 MX$0.020619 MX$0.020619 MX$68 MX$61,276
May-09 2019 MX$0.021654 MX$0.021382 MX$0.021795 MX$0.02145 MX$474 MX$63,745
May-08 2019 MX$0.02143 MX$0.021031 MX$0.026298 MX$0.025849 MX$457 MX$76,819
May-07 2019 MX$0.025868 MX$0.025868 MX$0.029455 MX$0.028299 MX$338 MX$84,108
May-06 2019 MX$0.028309 MX$0.026108 MX$0.028497 MX$0.027246 MX$118 MX$80,979
May-05 2019 MX$0.027264 MX$0.022048 MX$0.040947 MX$0.039871 MX$68 MX$118,492
May-04 2019 MX$0.039826 MX$0.016387 MX$0.044997 MX$0.017343 MX$85 MX$51,534
May-03 2019 MX$0.017323 MX$0.017258 MX$0.039024 MX$0.037367 MX$5,328 MX$111,051
May-02 2019 MX$0.037361 MX$0.037142 MX$0.037511 MX$0.037142 MX$321 MX$110,374
Apr-25 2019 MX$0.041752 MX$0.041621 MX$0.041752 MX$0.041621 MX$169 MX$123,702
Apr-24 2019 MX$0.041694 MX$0.040728 MX$0.043314 MX$0.043237 MX$169 MX$128,505

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.