Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.023029 | MX$0.022589 | MX$0.023184 | MX$0.022662 | MX$832 | MX$67,343 |
May-13 2019 | MX$0.022661 | MX$0.021891 | MX$0.024881 | MX$0.022049 | MX$832 | MX$65,526 |
May-12 2019 | MX$0.021999 | MX$0.021804 | MX$0.023812 | MX$0.021843 | MX$289 | MX$64,914 |
May-11 2019 | MX$0.023156 | MX$0.020604 | MX$0.023273 | MX$0.020604 | MX$68 | MX$61,229 |
May-10 2019 | MX$0.02061 | MX$0.02061 | MX$0.020706 | MX$0.020706 | MX$68 | MX$61,534 |
May-09 2019 | MX$0.021745 | MX$0.021473 | MX$0.021887 | MX$0.021541 | MX$476 | MX$64,014 |
May-08 2019 | MX$0.021521 | MX$0.02112 | MX$0.026409 | MX$0.025958 | MX$459 | MX$77,143 |
May-07 2019 | MX$0.025977 | MX$0.025977 | MX$0.02958 | MX$0.028418 | MX$340 | MX$84,463 |
May-06 2019 | MX$0.028429 | MX$0.026219 | MX$0.028617 | MX$0.027361 | MX$119 | MX$81,321 |
May-05 2019 | MX$0.027379 | MX$0.022141 | MX$0.041119 | MX$0.04004 | MX$68 | MX$118,992 |
May-04 2019 | MX$0.039994 | MX$0.016456 | MX$0.045187 | MX$0.017417 | MX$85 | MX$51,751 |
May-03 2019 | MX$0.017396 | MX$0.01733 | MX$0.039189 | MX$0.037525 | MX$5,350 | MX$111,519 |
May-02 2019 | MX$0.037518 | MX$0.037298 | MX$0.037669 | MX$0.037298 | MX$323 | MX$110,840 |
Apr-25 2019 | MX$0.041928 | MX$0.041797 | MX$0.041928 | MX$0.041797 | MX$170 | MX$124,224 |
Apr-24 2019 | MX$0.04187 | MX$0.0409 | MX$0.043497 | MX$0.04342 | MX$170 | MX$129,047 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.