Cap Mercado RM12.03T
2.57%
Volumen 24h RM520.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2019 | RM0.00642701 | RM0.00630438 | RM0.00647043 | RM0.00632467 | RM232 | RM18,794 |
May-13 2019 | RM0.00632429 | RM0.00610938 | RM0.00694395 | RM0.00615356 | RM232 | RM18,287 |
May-12 2019 | RM0.00613962 | RM0.00608511 | RM0.00664562 | RM0.00609611 | RM81 | RM18,116 |
May-11 2019 | RM0.00646242 | RM0.00575037 | RM0.00649512 | RM0.00575037 | RM19 | RM17,088 |
May-10 2019 | RM0.00575208 | RM0.00575208 | RM0.00577877 | RM0.00577877 | RM19 | RM17,173 |
May-09 2019 | RM0.00606881 | RM0.00599273 | RM0.00610839 | RM0.00601174 | RM133 | RM17,865 |
May-08 2019 | RM0.00600614 | RM0.00589428 | RM0.00737041 | RM0.00724447 | RM128 | RM21,529 |
May-07 2019 | RM0.00724992 | RM0.00724992 | RM0.00825523 | RM0.00793111 | RM95 | RM23,572 |
May-06 2019 | RM0.00793409 | RM0.00731723 | RM0.00798656 | RM0.00763618 | RM33 | RM22,695 |
May-05 2019 | RM0.00764111 | RM0.00617939 | RM0.011475 | RM0.011174 | RM19 | RM33,208 |
May-04 2019 | RM0.011161 | RM0.00459277 | RM0.01261 | RM0.00486077 | RM24 | RM14,443 |
May-03 2019 | RM0.00485503 | RM0.00483669 | RM0.010936 | RM0.010472 | RM1,493 | RM31,123 |
May-02 2019 | RM0.01047 | RM0.010409 | RM0.010512 | RM0.010409 | RM90 | RM30,933 |
Apr-25 2019 | RM0.011701 | RM0.011664 | RM0.011701 | RM0.011664 | RM47 | RM34,668 |
Apr-24 2019 | RM0.011685 | RM0.011414 | RM0.012139 | RM0.012117 | RM47 | RM36,015 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.