Cap Mercado Tk279.31T
2.49%
Volumen 24h Tk10.81T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2019 | Tk0.148396 | Tk0.145565 | Tk0.149399 | Tk0.146033 | Tk5,363 | Tk433,947 |
May-13 2019 | Tk0.146025 | Tk0.141062 | Tk0.160332 | Tk0.142082 | Tk5,363 | Tk422,237 |
May-12 2019 | Tk0.141761 | Tk0.140502 | Tk0.153444 | Tk0.140756 | Tk1,861 | Tk418,297 |
May-11 2019 | Tk0.149214 | Tk0.132773 | Tk0.149969 | Tk0.132773 | Tk438 | Tk394,547 |
May-10 2019 | Tk0.132813 | Tk0.132813 | Tk0.133429 | Tk0.133429 | Tk438 | Tk396,517 |
May-09 2019 | Tk0.140126 | Tk0.138369 | Tk0.141039 | Tk0.138808 | Tk3,064 | Tk412,496 |
May-08 2019 | Tk0.138679 | Tk0.136096 | Tk0.170179 | Tk0.167271 | Tk2,955 | Tk497,097 |
May-07 2019 | Tk0.167397 | Tk0.167397 | Tk0.190609 | Tk0.183125 | Tk2,189 | Tk544,267 |
May-06 2019 | Tk0.183194 | Tk0.168951 | Tk0.184406 | Tk0.176316 | Tk766 | Tk524,020 |
May-05 2019 | Tk0.176429 | Tk0.142679 | Tk0.26497 | Tk0.258012 | Tk438 | Tk766,768 |
May-04 2019 | Tk0.257717 | Tk0.106045 | Tk0.29118 | Tk0.112233 | Tk547 | Tk333,477 |
May-03 2019 | Tk0.1121 | Tk0.111677 | Tk0.252528 | Tk0.241805 | Tk34,475 | Tk718,612 |
May-02 2019 | Tk0.241766 | Tk0.240348 | Tk0.242737 | Tk0.240348 | Tk2,079 | Tk714,235 |
Apr-25 2019 | Tk0.270178 | Tk0.269334 | Tk0.270178 | Tk0.269334 | Tk1,094 | Tk800,477 |
Apr-24 2019 | Tk0.269806 | Tk0.263553 | Tk0.280291 | Tk0.279792 | Tk1,094 | Tk831,559 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.