Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2019 | €0.00125958 | €0.00123555 | €0.00126809 | €0.00123952 | €46 | €3,683 |
May-13 2019 | €0.00123945 | €0.00119733 | €0.00136089 | €0.00120599 | €46 | €3,584 |
May-12 2019 | €0.00120326 | €0.00119258 | €0.00130242 | €0.00119473 | €16 | €3,550 |
May-11 2019 | €0.00126652 | €0.00112697 | €0.00127293 | €0.00112697 | €4 | €3,349 |
May-10 2019 | €0.00112731 | €0.00112731 | €0.00113254 | €0.00113254 | €4 | €3,366 |
May-09 2019 | €0.00118938 | €0.00117447 | €0.00119714 | €0.00117819 | €26 | €3,501 |
May-08 2019 | €0.0011771 | €0.00115518 | €0.00144447 | €0.00141979 | €25 | €4,219 |
May-07 2019 | €0.00142086 | €0.00142086 | €0.00161788 | €0.00155436 | €19 | €4,620 |
May-06 2019 | €0.00155494 | €0.00143405 | €0.00156523 | €0.00149656 | €7 | €4,448 |
May-05 2019 | €0.00149752 | €0.00121105 | €0.00224905 | €0.00218999 | €4 | €6,508 |
May-04 2019 | €0.00218749 | €0.0009001 | €0.00247152 | €0.00095262 | €5 | €2,831 |
May-03 2019 | €0.0009515 | €0.00094791 | €0.00214345 | €0.00205243 | €293 | €6,100 |
May-02 2019 | €0.0020521 | €0.00204007 | €0.00206034 | €0.00204007 | €18 | €6,062 |
Apr-25 2019 | €0.00229326 | €0.00228609 | €0.00229326 | €0.00228609 | €9 | €6,794 |
Apr-24 2019 | €0.0022901 | €0.00223702 | €0.0023791 | €0.00237486 | €9 | €7,058 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.