Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2019 | £0.00108095 | £0.00106033 | £0.00108826 | £0.00106374 | £39 | £3,161 |
May-13 2019 | £0.00106368 | £0.00102753 | £0.0011679 | £0.00103496 | £39 | £3,076 |
May-12 2019 | £0.00103262 | £0.00102345 | £0.00111772 | £0.0010253 | £14 | £3,047 |
May-11 2019 | £0.00108691 | £0.00096715 | £0.00109241 | £0.00096715 | £3 | £2,874 |
May-10 2019 | £0.00096744 | £0.00096744 | £0.00097193 | £0.00097193 | £3 | £2,888 |
May-09 2019 | £0.00102071 | £0.00100791 | £0.00102736 | £0.00101111 | £22 | £3,005 |
May-08 2019 | £0.00101017 | £0.00099135 | £0.00123962 | £0.00121844 | £22 | £3,621 |
May-07 2019 | £0.00121936 | £0.00121936 | £0.00138844 | £0.00133393 | £16 | £3,965 |
May-06 2019 | £0.00133443 | £0.00123068 | £0.00134325 | £0.00128432 | £6 | £3,817 |
May-05 2019 | £0.00128515 | £0.00103931 | £0.0019301 | £0.00187942 | £3 | £5,585 |
May-04 2019 | £0.00187727 | £0.00077245 | £0.00212102 | £0.00081753 | £4 | £2,429 |
May-03 2019 | £0.00081656 | £0.00081348 | £0.00183948 | £0.00176136 | £251 | £5,235 |
May-02 2019 | £0.00176108 | £0.00175075 | £0.00176816 | £0.00175075 | £15 | £5,203 |
Apr-25 2019 | £0.00196804 | £0.00196189 | £0.00196804 | £0.00196189 | £8 | £5,831 |
Apr-24 2019 | £0.00196533 | £0.00191978 | £0.00204171 | £0.00203807 | £8 | £6,057 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.