Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$0.01059 | HK$0.010388 | HK$0.010661 | HK$0.010421 | HK$383 | HK$30,969 |
May-13 2019 | HK$0.010421 | HK$0.010067 | HK$0.011442 | HK$0.010139 | HK$383 | HK$30,133 |
May-12 2019 | HK$0.010116 | HK$0.010027 | HK$0.01095 | HK$0.010045 | HK$133 | HK$29,852 |
May-11 2019 | HK$0.010648 | HK$0.00947548 | HK$0.010702 | HK$0.00947548 | HK$31 | HK$28,157 |
May-10 2019 | HK$0.00947829 | HK$0.00947829 | HK$0.00952226 | HK$0.00952226 | HK$31 | HK$28,298 |
May-09 2019 | HK$0.01 | HK$0.00987483 | HK$0.010065 | HK$0.00990615 | HK$219 | HK$29,438 |
May-08 2019 | HK$0.00989694 | HK$0.00971261 | HK$0.012144 | HK$0.011937 | HK$211 | HK$35,476 |
May-07 2019 | HK$0.011946 | HK$0.011946 | HK$0.013602 | HK$0.013068 | HK$156 | HK$38,842 |
May-06 2019 | HK$0.013073 | HK$0.012057 | HK$0.01316 | HK$0.012582 | HK$55 | HK$37,397 |
May-05 2019 | HK$0.012591 | HK$0.010182 | HK$0.018909 | HK$0.018413 | HK$31 | HK$54,721 |
May-04 2019 | HK$0.018392 | HK$0.00756798 | HK$0.02078 | HK$0.00800959 | HK$39 | HK$23,799 |
May-03 2019 | HK$0.00800014 | HK$0.00796991 | HK$0.018021 | HK$0.017256 | HK$2,460 | HK$51,284 |
May-02 2019 | HK$0.017253 | HK$0.017152 | HK$0.017323 | HK$0.017152 | HK$148 | HK$50,972 |
Apr-25 2019 | HK$0.019281 | HK$0.019221 | HK$0.019281 | HK$0.019221 | HK$78 | HK$57,127 |
Apr-24 2019 | HK$0.019254 | HK$0.018808 | HK$0.020003 | HK$0.019967 | HK$78 | HK$59,345 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.