Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2019 | NZ$0.00225721 | NZ$0.00221414 | NZ$0.00227245 | NZ$0.00222126 | NZ$82 | NZ$6,601 |
May-13 2019 | NZ$0.00222113 | NZ$0.00214565 | NZ$0.00243876 | NZ$0.00216117 | NZ$82 | NZ$6,422 |
May-12 2019 | NZ$0.00215627 | NZ$0.00213713 | NZ$0.00233398 | NZ$0.00214099 | NZ$28 | NZ$6,363 |
May-11 2019 | NZ$0.00226964 | NZ$0.00201957 | NZ$0.00228113 | NZ$0.00201957 | NZ$7 | NZ$6,001 |
May-10 2019 | NZ$0.00202017 | NZ$0.00202017 | NZ$0.00202954 | NZ$0.00202954 | NZ$7 | NZ$6,031 |
May-09 2019 | NZ$0.0021314 | NZ$0.00210468 | NZ$0.0021453 | NZ$0.00211136 | NZ$47 | NZ$6,274 |
May-08 2019 | NZ$0.0021094 | NZ$0.00207011 | NZ$0.00258853 | NZ$0.0025443 | NZ$45 | NZ$7,561 |
May-07 2019 | NZ$0.00254622 | NZ$0.00254622 | NZ$0.00289929 | NZ$0.00278545 | NZ$33 | NZ$8,279 |
May-06 2019 | NZ$0.0027865 | NZ$0.00256986 | NZ$0.00280493 | NZ$0.00268188 | NZ$12 | NZ$7,971 |
May-05 2019 | NZ$0.00268361 | NZ$0.00217024 | NZ$0.00403037 | NZ$0.00392452 | NZ$7 | NZ$11,663 |
May-04 2019 | NZ$0.00392004 | NZ$0.00161301 | NZ$0.00442903 | NZ$0.00170713 | NZ$8 | NZ$5,072 |
May-03 2019 | NZ$0.00170512 | NZ$0.00169868 | NZ$0.00384112 | NZ$0.00367801 | NZ$524 | NZ$10,931 |
May-02 2019 | NZ$0.00367741 | NZ$0.00365585 | NZ$0.00369219 | NZ$0.00365585 | NZ$32 | NZ$10,864 |
Apr-25 2019 | NZ$0.00410959 | NZ$0.00409674 | NZ$0.00410959 | NZ$0.00409674 | NZ$17 | NZ$12,176 |
Apr-24 2019 | NZ$0.00410393 | NZ$0.00400881 | NZ$0.00426341 | NZ$0.00425582 | NZ$17 | NZ$12,649 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.