Cap Mercado R$13.00T
3.25%
Volumen 24h R$500.48B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2019 | R$0.00687771 | R$0.00674649 | R$0.00692418 | R$0.0067682 | R$249 | R$20,112 |
May-13 2019 | R$0.00676779 | R$0.00653781 | R$0.00743091 | R$0.00658509 | R$249 | R$19,569 |
May-12 2019 | R$0.00657017 | R$0.00651184 | R$0.00711165 | R$0.00652361 | R$86 | R$19,387 |
May-11 2019 | R$0.0069156 | R$0.00615363 | R$0.0069506 | R$0.00615363 | R$20 | R$18,286 |
May-10 2019 | R$0.00615545 | R$0.00615545 | R$0.00618401 | R$0.00618401 | R$20 | R$18,377 |
May-09 2019 | R$0.00649439 | R$0.00641298 | R$0.00653675 | R$0.00643332 | R$142 | R$19,118 |
May-08 2019 | R$0.00642733 | R$0.00630763 | R$0.00788727 | R$0.0077525 | R$137 | R$23,039 |
May-07 2019 | R$0.00775833 | R$0.00775833 | R$0.00883414 | R$0.00848729 | R$101 | R$25,225 |
May-06 2019 | R$0.00849048 | R$0.00783036 | R$0.00854663 | R$0.00817168 | R$36 | R$24,287 |
May-05 2019 | R$0.00817696 | R$0.00661273 | R$0.01228 | R$0.011958 | R$20 | R$35,537 |
May-04 2019 | R$0.011944 | R$0.00491485 | R$0.013495 | R$0.00520164 | R$25 | R$15,456 |
May-03 2019 | R$0.0051955 | R$0.00517587 | R$0.011703 | R$0.011206 | R$1,598 | R$33,305 |
May-02 2019 | R$0.011205 | R$0.011139 | R$0.01125 | R$0.011139 | R$96 | R$33,102 |
Apr-25 2019 | R$0.012521 | R$0.012482 | R$0.012521 | R$0.012482 | R$51 | R$37,100 |
Apr-24 2019 | R$0.012504 | R$0.012214 | R$0.01299 | R$0.012967 | R$51 | R$38,540 |
Análisis de precios históricos y de mercado de Pioneer Coin (PCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 445 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.