Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 36 Seconds ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.148754 Tk0.145916 Tk0.149759 Tk0.146385 Tk5,376 Tk434,993
May-13 2019 Tk0.146377 Tk0.141402 Tk0.160719 Tk0.142425 Tk5,376 Tk423,254
May-12 2019 Tk0.142102 Tk0.140841 Tk0.153814 Tk0.141095 Tk1,865 Tk419,305
May-11 2019 Tk0.149574 Tk0.133093 Tk0.15033 Tk0.133093 Tk439 Tk395,498
May-10 2019 Tk0.133133 Tk0.133133 Tk0.13375 Tk0.13375 Tk439 Tk397,473
May-09 2019 Tk0.140463 Tk0.138703 Tk0.141379 Tk0.139142 Tk3,072 Tk413,490
May-08 2019 Tk0.139013 Tk0.136424 Tk0.170589 Tk0.167674 Tk2,962 Tk498,295
May-07 2019 Tk0.1678 Tk0.1678 Tk0.191068 Tk0.183567 Tk2,194 Tk545,579
May-06 2019 Tk0.183636 Tk0.169358 Tk0.18485 Tk0.176741 Tk768 Tk525,283
May-05 2019 Tk0.176855 Tk0.143023 Tk0.265609 Tk0.258633 Tk439 Tk768,616
May-04 2019 Tk0.258338 Tk0.1063 Tk0.291882 Tk0.112503 Tk549 Tk334,281
May-03 2019 Tk0.11237 Tk0.111946 Tk0.253137 Tk0.242388 Tk34,558 Tk720,344
May-02 2019 Tk0.242348 Tk0.240928 Tk0.243322 Tk0.240928 Tk2,084 Tk715,956
Apr-25 2019 Tk0.27083 Tk0.269983 Tk0.27083 Tk0.269983 Tk1,097 Tk802,406
Apr-24 2019 Tk0.270457 Tk0.264188 Tk0.280967 Tk0.280466 Tk1,097 Tk833,563

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.