Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF0.00122848 CHF0.00120504 CHF0.00123678 CHF0.00120892 CHF44 CHF3,592
May-13 2019 CHF0.00120884 CHF0.00116776 CHF0.00132729 CHF0.00117621 CHF44 CHF3,495
May-12 2019 CHF0.00117354 CHF0.00116313 CHF0.00127026 CHF0.00116523 CHF15 CHF3,463
May-11 2019 CHF0.00123524 CHF0.00109914 CHF0.0012415 CHF0.00109914 CHF4 CHF3,266
May-10 2019 CHF0.00109947 CHF0.00109947 CHF0.00110457 CHF0.00110457 CHF4 CHF3,283
May-09 2019 CHF0.00116001 CHF0.00114547 CHF0.00116757 CHF0.0011491 CHF25 CHF3,415
May-08 2019 CHF0.00114803 CHF0.00112665 CHF0.0014088 CHF0.00138473 CHF24 CHF4,115
May-07 2019 CHF0.00138577 CHF0.00138577 CHF0.00157793 CHF0.00151597 CHF18 CHF4,506
May-06 2019 CHF0.00151655 CHF0.00139864 CHF0.00152658 CHF0.0014596 CHF6 CHF4,338
May-05 2019 CHF0.00146054 CHF0.00118115 CHF0.00219351 CHF0.00213591 CHF4 CHF6,348
May-04 2019 CHF0.00213347 CHF0.00087787 CHF0.00241049 CHF0.0009291 CHF5 CHF2,761
May-03 2019 CHF0.000928 CHF0.0009245 CHF0.00209052 CHF0.00200175 CHF285 CHF5,949
May-02 2019 CHF0.00200142 CHF0.00198969 CHF0.00200947 CHF0.00198969 CHF17 CHF5,913
Apr-25 2019 CHF0.00223663 CHF0.00222964 CHF0.00223663 CHF0.00222964 CHF9 CHF6,627
Apr-24 2019 CHF0.00223355 CHF0.00218178 CHF0.00232035 CHF0.00231622 CHF9 CHF6,884

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.