Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00204758 AU$0.00200852 AU$0.00206141 AU$0.00201498 AU$74 AU$5,988
May-13 2019 AU$0.00201486 AU$0.00194639 AU$0.00221228 AU$0.00196046 AU$74 AU$5,826
May-12 2019 AU$0.00195602 AU$0.00193866 AU$0.00211723 AU$0.00194216 AU$26 AU$5,772
May-11 2019 AU$0.00205886 AU$0.00183201 AU$0.00206928 AU$0.00183201 AU$6 AU$5,444
May-10 2019 AU$0.00183256 AU$0.00183256 AU$0.00184106 AU$0.00184106 AU$6 AU$5,471
May-09 2019 AU$0.00193346 AU$0.00190922 AU$0.00194607 AU$0.00191528 AU$42 AU$5,692
May-08 2019 AU$0.0019135 AU$0.00187786 AU$0.00234814 AU$0.00230802 AU$41 AU$6,859
May-07 2019 AU$0.00230975 AU$0.00230975 AU$0.00263004 AU$0.00252677 AU$30 AU$7,510
May-06 2019 AU$0.00252772 AU$0.0023312 AU$0.00254444 AU$0.00243281 AU$11 AU$7,230
May-05 2019 AU$0.00243438 AU$0.00196869 AU$0.00365607 AU$0.00356006 AU$6 AU$10,580
May-04 2019 AU$0.003556 AU$0.00146321 AU$0.00401771 AU$0.00154859 AU$8 AU$4,601
May-03 2019 AU$0.00154677 AU$0.00154092 AU$0.0034844 AU$0.00333644 AU$476 AU$9,915
May-02 2019 AU$0.0033359 AU$0.00331634 AU$0.00334931 AU$0.00331634 AU$29 AU$9,855
Apr-25 2019 AU$0.00372794 AU$0.00371628 AU$0.00372794 AU$0.00371628 AU$15 AU$11,045
Apr-24 2019 AU$0.0037228 AU$0.00363651 AU$0.00386747 AU$0.00386059 AU$15 AU$11,474

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.