Market Cap S$3.36T -2.2%
Volume 24h S$177.07B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-14 2019 S$0.00183061 S$0.00179568 S$0.00184298 S$0.00180146 S$66 S$5,353
May-13 2019 S$0.00180135 S$0.00174014 S$0.00197785 S$0.00175272 S$66 S$5,209
May-12 2019 S$0.00174875 S$0.00173323 S$0.00189288 S$0.00173636 S$23 S$5,160
May-11 2019 S$0.00184069 S$0.00163788 S$0.00185001 S$0.00163788 S$5 S$4,867
May-10 2019 S$0.00163837 S$0.00163837 S$0.00164597 S$0.00164597 S$5 S$4,891
May-09 2019 S$0.00172858 S$0.00170691 S$0.00173986 S$0.00171233 S$38 S$5,089
May-08 2019 S$0.00171073 S$0.00167887 S$0.00209932 S$0.00206345 S$36 S$6,132
May-07 2019 S$0.002065 S$0.002065 S$0.00235134 S$0.00225902 S$27 S$6,714
May-06 2019 S$0.00225987 S$0.00208417 S$0.00227482 S$0.00217502 S$9 S$6,464
May-05 2019 S$0.00217642 S$0.00176008 S$0.00326865 S$0.00318282 S$5 S$9,459
May-04 2019 S$0.00317918 S$0.00130816 S$0.00359198 S$0.0013845 S$7 S$4,114
May-03 2019 S$0.00138286 S$0.00137764 S$0.00311518 S$0.00298289 S$425 S$8,865
May-02 2019 S$0.00298241 S$0.00296492 S$0.0029944 S$0.00296492 S$26 S$8,811
Apr-25 2019 S$0.00333291 S$0.00332248 S$0.00333291 S$0.00332248 S$14 S$9,875
Apr-24 2019 S$0.00332832 S$0.00325117 S$0.00345766 S$0.0034515 S$14 S$10,258

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3501 SGD.