Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.00959862 CN¥0.00941548 CN¥0.00966346 CN¥0.00944578 CN¥347 CN¥28,069
May-13 2019 CN¥0.00944521 CN¥0.00912425 CN¥0.01037 CN¥0.00919022 CN¥347 CN¥27,311
May-12 2019 CN¥0.00916941 CN¥0.009088 CN¥0.00992511 CN¥0.00910443 CN¥120 CN¥27,056
May-11 2019 CN¥0.0096515 CN¥0.00858808 CN¥0.00970034 CN¥0.00858808 CN¥28 CN¥25,520
May-10 2019 CN¥0.00859062 CN¥0.00859062 CN¥0.00863048 CN¥0.00863048 CN¥28 CN¥25,648
May-09 2019 CN¥0.00906365 CN¥0.00895003 CN¥0.00912276 CN¥0.00897842 CN¥198 CN¥26,681
May-08 2019 CN¥0.00897006 CN¥0.008803 CN¥0.011007 CN¥0.010819 CN¥191 CN¥32,153
May-07 2019 CN¥0.010827 CN¥0.010827 CN¥0.012329 CN¥0.011844 CN¥142 CN¥35,204
May-06 2019 CN¥0.011849 CN¥0.010928 CN¥0.011927 CN¥0.011404 CN¥50 CN¥33,895
May-05 2019 CN¥0.011411 CN¥0.00922881 CN¥0.017138 CN¥0.016688 CN¥28 CN¥49,596
May-04 2019 CN¥0.016669 CN¥0.00685922 CN¥0.018834 CN¥0.00725947 CN¥35 CN¥21,570
May-03 2019 CN¥0.0072509 CN¥0.00722351 CN¥0.016334 CN¥0.01564 CN¥2,230 CN¥46,481
May-02 2019 CN¥0.015637 CN¥0.015546 CN¥0.0157 CN¥0.015546 CN¥135 CN¥46,198
Apr-25 2019 CN¥0.017475 CN¥0.017421 CN¥0.017475 CN¥0.017421 CN¥71 CN¥51,777
Apr-24 2019 CN¥0.017451 CN¥0.017047 CN¥0.018129 CN¥0.018097 CN¥71 CN¥53,787

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.