Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp21.72 Rp21.31 Rp21.87 Rp21.38 Rp785,188 Rp63,536,117
May-13 2019 Rp21.38 Rp20.65 Rp23.47 Rp20.80 Rp785,188 Rp61,821,524
May-12 2019 Rp20.75 Rp20.57 Rp22.46 Rp20.60 Rp272,412 Rp61,244,651
May-11 2019 Rp21.84 Rp19.43 Rp21.95 Rp19.43 Rp64,097 Rp57,767,390
May-10 2019 Rp19.44 Rp19.44 Rp19.53 Rp19.53 Rp64,097 Rp58,055,827
May-09 2019 Rp20.51 Rp20.25 Rp20.65 Rp20.32 Rp448,679 Rp60,395,366
May-08 2019 Rp20.30 Rp19.92 Rp24.91 Rp24.49 Rp432,655 Rp72,782,105
May-07 2019 Rp24.50 Rp24.50 Rp27.90 Rp26.81 Rp320,485 Rp79,688,553
May-06 2019 Rp26.82 Rp24.73 Rp26.99 Rp25.81 Rp112,170 Rp76,724,068
May-05 2019 Rp25.83 Rp20.89 Rp38.79 Rp37.77 Rp64,097 Rp112,265,836
May-04 2019 Rp37.73 Rp15.52 Rp42.63 Rp16.43 Rp80,121 Rp48,825,864
May-03 2019 Rp16.41 Rp16.35 Rp36.97 Rp35.40 Rp5,047,636 Rp105,215,169
May-02 2019 Rp35.39 Rp35.19 Rp35.54 Rp35.19 Rp304,461 Rp104,574,200
Apr-25 2019 Rp39.55 Rp39.43 Rp39.55 Rp39.43 Rp160,242 Rp117,201,302
Apr-24 2019 Rp39.50 Rp38.58 Rp41.03 Rp40.96 Rp160,242 Rp121,752,187

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.