Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Pioneer Coin PCOIN

Pioneer Coin (PCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2019 AR$1.1935 AR$1.1707 AR$1.2015 AR$1.1745 AR$43,132 AR$3,490,142
May-13 2019 AR$1.1744 AR$1.1345 AR$1.2895 AR$1.1427 AR$43,132 AR$3,395,957
May-12 2019 AR$1.1401 AR$1.1300 AR$1.2341 AR$1.1320 AR$14,964 AR$3,364,268
May-11 2019 AR$1.2000 AR$1.0678 AR$1.2061 AR$1.0678 AR$3,521 AR$3,173,257
May-10 2019 AR$1.0681 AR$1.0681 AR$1.0731 AR$1.0731 AR$3,521 AR$3,189,101
May-09 2019 AR$1.1270 AR$1.1128 AR$1.1343 AR$1.1164 AR$24,647 AR$3,317,616
May-08 2019 AR$1.1153 AR$1.0945 AR$1.3687 AR$1.3453 AR$23,766 AR$3,998,040
May-07 2019 AR$1.3463 AR$1.3463 AR$1.5330 AR$1.4728 AR$17,605 AR$4,377,422
May-06 2019 AR$1.4733 AR$1.3588 AR$1.4831 AR$1.4180 AR$6,162 AR$4,214,578
May-05 2019 AR$1.4189 AR$1.1475 AR$2.1310 AR$2.0751 AR$3,521 AR$6,166,945
May-04 2019 AR$2.0727 AR$0.852897 AR$2.3418 AR$0.902666 AR$4,401 AR$2,682,084
May-03 2019 AR$0.901601 AR$0.898194 AR$2.0310 AR$1.9447 AR$277,275 AR$5,779,641
May-02 2019 AR$1.9444 AR$1.9330 AR$1.9522 AR$1.9330 AR$16,725 AR$5,744,431
Apr-25 2019 AR$2.1729 AR$2.1661 AR$2.1729 AR$2.1661 AR$8,802 AR$6,438,059
Apr-24 2019 AR$2.1699 AR$2.1197 AR$2.2543 AR$2.2503 AR$8,802 AR$6,688,046

Historical and market price analysis of Pioneer Coin (PCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.