Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-07 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-06 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-05 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-04 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-03 2022 NZ$0.02915 NZ$0.02915 NZ$0.02915 NZ$0.02915 - -
Dec-02 2022 NZ$0.02915 NZ$0.02915 NZ$0.029152 NZ$0.02915 - -
Dec-01 2022 NZ$0.02915 NZ$0.029148 NZ$0.045049 NZ$0.030641 NZ$12 -
Nov-30 2022 NZ$0.03064 NZ$0.030472 NZ$0.032122 NZ$0.032122 NZ$1,931 -
Nov-29 2022 NZ$0.032122 NZ$0.03179 NZ$0.035931 NZ$0.033941 NZ$2,801 -
Nov-28 2022 NZ$0.033941 NZ$0.030793 NZ$0.033942 NZ$0.030793 NZ$2,030 -
Nov-27 2022 NZ$0.030793 NZ$0.030625 NZ$0.03129 NZ$0.031289 NZ$1,289 -
Nov-26 2022 NZ$0.031289 NZ$0.030129 NZ$0.031291 NZ$0.030792 NZ$28 -
Nov-25 2022 NZ$0.030792 NZ$0.03079 NZ$0.033274 NZ$0.033105 NZ$20 -
Nov-24 2022 NZ$0.033105 NZ$0.032769 NZ$0.033599 NZ$0.033594 NZ$2 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.