Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-07 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-06 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-05 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-04 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-03 2022 RM0.083453 RM0.083453 RM0.083453 RM0.083453 - -
Dec-02 2022 RM0.083453 RM0.083453 RM0.083457 RM0.083453 - -
Dec-01 2022 RM0.083454 RM0.083448 RM0.128969 RM0.08772 RM35 -
Nov-30 2022 RM0.087719 RM0.087237 RM0.091962 RM0.09196 RM5,529 -
Nov-29 2022 RM0.091961 RM0.091011 RM0.102864 RM0.097167 RM8,018 -
Nov-28 2022 RM0.097167 RM0.088155 RM0.097171 RM0.088156 RM5,812 -
Nov-27 2022 RM0.088156 RM0.087674 RM0.089578 RM0.089575 RM3,689 -
Nov-26 2022 RM0.089576 RM0.086255 RM0.08958 RM0.088154 RM80 -
Nov-25 2022 RM0.088154 RM0.088147 RM0.095257 RM0.094774 RM58 -
Nov-24 2022 RM0.094775 RM0.093814 RM0.096189 RM0.096174 RM6 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.