Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-07 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-06 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-05 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-04 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-03 2022 Bs.0.641794 Bs.0.641794 Bs.0.641794 Bs.0.641794 - -
Dec-02 2022 Bs.0.641794 Bs.0.641792 Bs.0.641826 Bs.0.641797 - -
Dec-01 2022 Bs.0.641799 Bs.0.641756 Bs.0.9918 Bs.0.674608 Bs.268 -
Nov-30 2022 Bs.0.674599 Bs.0.670893 Bs.0.707232 Bs.0.707217 Bs.42,520 -
Nov-29 2022 Bs.0.707225 Bs.0.699922 Bs.0.791075 Bs.0.747265 Bs.61,665 -
Nov-28 2022 Bs.0.747264 Bs.0.677959 Bs.0.747296 Bs.0.677964 Bs.44,695 -
Nov-27 2022 Bs.0.677966 Bs.0.674253 Bs.0.688896 Bs.0.688877 Bs.28,373 -
Nov-26 2022 Bs.0.688881 Bs.0.663341 Bs.0.688916 Bs.0.677948 Bs.614 -
Nov-25 2022 Bs.0.677948 Bs.0.677893 Bs.0.732574 Bs.0.728859 Bs.447 -
Nov-24 2022 Bs.0.728863 Bs.0.721472 Bs.0.739744 Bs.0.739626 Bs.46 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.