Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-07 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-06 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-05 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-04 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-03 2022 AU$0.026746 AU$0.026746 AU$0.026746 AU$0.026746 - -
Dec-02 2022 AU$0.026746 AU$0.026746 AU$0.026748 AU$0.026746 - -
Dec-01 2022 AU$0.026747 AU$0.026745 AU$0.041334 AU$0.028114 AU$11 -
Nov-30 2022 AU$0.028113 AU$0.027959 AU$0.029473 AU$0.029473 AU$1,772 -
Nov-29 2022 AU$0.029473 AU$0.029169 AU$0.032968 AU$0.031142 AU$2,570 -
Nov-28 2022 AU$0.031142 AU$0.028253 AU$0.031143 AU$0.028254 AU$1,863 -
Nov-27 2022 AU$0.028254 AU$0.028099 AU$0.028709 AU$0.028708 AU$1,182 -
Nov-26 2022 AU$0.028709 AU$0.027644 AU$0.02871 AU$0.028253 AU$26 -
Nov-25 2022 AU$0.028253 AU$0.028251 AU$0.03053 AU$0.030375 AU$19 -
Nov-24 2022 AU$0.030375 AU$0.030067 AU$0.030828 AU$0.030823 AU$2 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.