Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-07 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-06 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-05 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-04 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-03 2022 HK$0.137507 HK$0.137507 HK$0.137507 HK$0.137507 - -
Dec-02 2022 HK$0.137507 HK$0.137506 HK$0.137514 HK$0.137507 - -
Dec-01 2022 HK$0.137508 HK$0.137498 HK$0.212503 HK$0.144537 HK$57 -
Nov-30 2022 HK$0.144535 HK$0.143741 HK$0.151527 HK$0.151524 HK$9,110 -
Nov-29 2022 HK$0.151526 HK$0.149961 HK$0.169491 HK$0.160104 HK$13,212 -
Nov-28 2022 HK$0.160104 HK$0.145255 HK$0.160111 HK$0.145256 HK$9,576 -
Nov-27 2022 HK$0.145257 HK$0.144461 HK$0.147598 HK$0.147594 HK$6,079 -
Nov-26 2022 HK$0.147595 HK$0.142123 HK$0.147603 HK$0.145253 HK$131 -
Nov-25 2022 HK$0.145253 HK$0.145241 HK$0.156957 HK$0.156161 HK$96 -
Nov-24 2022 HK$0.156161 HK$0.154578 HK$0.158493 HK$0.158467 HK$10 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.