Cap Mercado HK$18.98T
-1.87%
Volumen 24h HK$1.03T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-07 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-06 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-05 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-04 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-03 2022 | HK$0.137649 | HK$0.137649 | HK$0.137649 | HK$0.137649 | - | - |
Dec-02 2022 | HK$0.137649 | HK$0.137648 | HK$0.137656 | HK$0.13765 | - | - |
Dec-01 2022 | HK$0.13765 | HK$0.137641 | HK$0.212723 | HK$0.144687 | HK$57 | - |
Nov-30 2022 | HK$0.144685 | HK$0.14389 | HK$0.151684 | HK$0.151681 | HK$9,120 | - |
Nov-29 2022 | HK$0.151682 | HK$0.150116 | HK$0.169666 | HK$0.16027 | HK$13,226 | - |
Nov-28 2022 | HK$0.16027 | HK$0.145405 | HK$0.160276 | HK$0.145406 | HK$9,586 | - |
Nov-27 2022 | HK$0.145407 | HK$0.144611 | HK$0.147751 | HK$0.147747 | HK$6,085 | - |
Nov-26 2022 | HK$0.147748 | HK$0.14227 | HK$0.147755 | HK$0.145403 | HK$132 | - |
Nov-25 2022 | HK$0.145403 | HK$0.145391 | HK$0.157119 | HK$0.156322 | HK$96 | - |
Nov-24 2022 | HK$0.156323 | HK$0.154738 | HK$0.158657 | HK$0.158631 | HK$10 | - |
Análisis de precios históricos y de mercado de PIMRIDE (PIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.