Cap Mercado MX$41.55T
-1.83%
Volumen 24h MX$2.26T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-07 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-06 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-05 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-04 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-03 2022 | MX$0.296974 | MX$0.296974 | MX$0.296974 | MX$0.296974 | - | - |
Dec-02 2022 | MX$0.296974 | MX$0.296973 | MX$0.296989 | MX$0.296975 | - | - |
Dec-01 2022 | MX$0.296976 | MX$0.296956 | MX$0.458944 | MX$0.312157 | MX$124 | - |
Nov-30 2022 | MX$0.312153 | MX$0.310439 | MX$0.327253 | MX$0.327247 | MX$19,675 | - |
Nov-29 2022 | MX$0.32725 | MX$0.323871 | MX$0.36605 | MX$0.345778 | MX$28,534 | - |
Nov-28 2022 | MX$0.345777 | MX$0.313708 | MX$0.345792 | MX$0.31371 | MX$20,681 | - |
Nov-27 2022 | MX$0.313711 | MX$0.311993 | MX$0.318769 | MX$0.31876 | MX$13,129 | - |
Nov-26 2022 | MX$0.318762 | MX$0.306944 | MX$0.318778 | MX$0.313703 | MX$284 | - |
Nov-25 2022 | MX$0.313703 | MX$0.313678 | MX$0.33898 | MX$0.337261 | MX$207 | - |
Nov-24 2022 | MX$0.337263 | MX$0.333843 | MX$0.342297 | MX$0.342243 | MX$21 | - |
Análisis de precios históricos y de mercado de PIMRIDE (PIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.