Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-07 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-06 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-05 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-04 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-03 2022 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | - | - |
Dec-02 2022 | €0.01637 | €0.01637 | €0.016371 | €0.01637 | - | - |
Dec-01 2022 | €0.016371 | €0.016369 | €0.025299 | €0.017207 | €7 | - |
Nov-30 2022 | €0.017207 | €0.017113 | €0.01804 | €0.018039 | €1,085 | - |
Nov-29 2022 | €0.018039 | €0.017853 | €0.020178 | €0.019061 | €1,573 | - |
Nov-28 2022 | €0.019061 | €0.017293 | €0.019062 | €0.017293 | €1,140 | - |
Nov-27 2022 | €0.017293 | €0.017198 | €0.017572 | €0.017571 | €724 | - |
Nov-26 2022 | €0.017571 | €0.01692 | €0.017572 | €0.017293 | €16 | - |
Nov-25 2022 | €0.017293 | €0.017291 | €0.018686 | €0.018591 | €11 | - |
Nov-24 2022 | €0.018591 | €0.018403 | €0.018869 | €0.018866 | €1 | - |
Análisis de precios históricos y de mercado de PIMRIDE (PIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.