Cap Mercado NZ$4.07T
-0.51%
Volumen 24h NZ$211.08B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-07 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-06 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-05 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-04 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-03 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | NZ$0.029319 | - | - |
Dec-02 2022 | NZ$0.029319 | NZ$0.029319 | NZ$0.029321 | NZ$0.029319 | - | - |
Dec-01 2022 | NZ$0.029319 | NZ$0.029317 | NZ$0.04531 | NZ$0.030818 | NZ$12 | - |
Nov-30 2022 | NZ$0.030818 | NZ$0.030649 | NZ$0.032309 | NZ$0.032308 | NZ$1,942 | - |
Nov-29 2022 | NZ$0.032308 | NZ$0.031975 | NZ$0.036139 | NZ$0.034137 | NZ$2,817 | - |
Nov-28 2022 | NZ$0.034137 | NZ$0.030971 | NZ$0.034139 | NZ$0.030972 | NZ$2,042 | - |
Nov-27 2022 | NZ$0.030972 | NZ$0.030802 | NZ$0.031471 | NZ$0.03147 | NZ$1,296 | - |
Nov-26 2022 | NZ$0.03147 | NZ$0.030304 | NZ$0.031472 | NZ$0.030971 | NZ$28 | - |
Nov-25 2022 | NZ$0.030971 | NZ$0.030968 | NZ$0.033466 | NZ$0.033297 | NZ$20 | - |
Nov-24 2022 | NZ$0.033297 | NZ$0.032959 | NZ$0.033794 | NZ$0.033789 | NZ$2 | - |
Análisis de precios históricos y de mercado de PIMRIDE (PIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.