Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-07 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-06 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-05 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-04 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-03 2022 | £0.014028 | £0.014028 | £0.014028 | £0.014028 | - | - |
Dec-02 2022 | £0.014028 | £0.014028 | £0.014029 | £0.014028 | - | - |
Dec-01 2022 | £0.014028 | £0.014027 | £0.021679 | £0.014745 | £6 | - |
Nov-30 2022 | £0.014745 | £0.014664 | £0.015458 | £0.015458 | £929 | - |
Nov-29 2022 | £0.015458 | £0.015298 | £0.017291 | £0.016333 | £1,348 | - |
Nov-28 2022 | £0.016333 | £0.014818 | £0.016334 | £0.014819 | £977 | - |
Nov-27 2022 | £0.014819 | £0.014737 | £0.015057 | £0.015057 | £620 | - |
Nov-26 2022 | £0.015057 | £0.014499 | £0.015058 | £0.014818 | £13 | - |
Nov-25 2022 | £0.014818 | £0.014817 | £0.016012 | £0.015931 | £10 | - |
Nov-24 2022 | £0.015931 | £0.01577 | £0.016169 | £0.016166 | £1 | - |
Análisis de precios históricos y de mercado de PIMRIDE (PIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.