Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-07 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-06 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-05 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-04 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-03 2022 MX$0.297467 MX$0.297467 MX$0.297467 MX$0.297467 - -
Dec-02 2022 MX$0.297467 MX$0.297466 MX$0.297482 MX$0.297469 - -
Dec-01 2022 MX$0.297469 MX$0.297449 MX$0.459707 MX$0.312676 MX$124 -
Nov-30 2022 MX$0.312672 MX$0.310954 MX$0.327797 MX$0.32779 MX$19,708 -
Nov-29 2022 MX$0.327794 MX$0.324409 MX$0.366658 MX$0.346352 MX$28,581 -
Nov-28 2022 MX$0.346352 MX$0.314229 MX$0.346366 MX$0.314232 MX$20,716 -
Nov-27 2022 MX$0.314233 MX$0.312512 MX$0.319298 MX$0.31929 MX$13,151 -
Nov-26 2022 MX$0.319291 MX$0.307454 MX$0.319308 MX$0.314224 MX$284 -
Nov-25 2022 MX$0.314224 MX$0.314199 MX$0.339543 MX$0.337821 MX$207 -
Nov-24 2022 MX$0.337823 MX$0.334397 MX$0.342866 MX$0.342811 MX$21 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.