Market Cap CN¥17.02T -3.81%
Volume 24h CN¥1.31T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-07 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-06 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-05 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-04 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-03 2022 CN¥0.127458 CN¥0.127458 CN¥0.127458 CN¥0.127458 - -
Dec-02 2022 CN¥0.127458 CN¥0.127458 CN¥0.127464 CN¥0.127459 - -
Dec-01 2022 CN¥0.127459 CN¥0.12745 CN¥0.196974 CN¥0.133975 CN¥53 -
Nov-30 2022 CN¥0.133973 CN¥0.133237 CN¥0.140454 CN¥0.140451 CN¥8,444 -
Nov-29 2022 CN¥0.140453 CN¥0.139002 CN¥0.157105 CN¥0.148404 CN¥12,247 -
Nov-28 2022 CN¥0.148404 CN¥0.13464 CN¥0.14841 CN¥0.134641 CN¥8,876 -
Nov-27 2022 CN¥0.134642 CN¥0.133904 CN¥0.136812 CN¥0.136809 CN¥5,635 -
Nov-26 2022 CN¥0.136809 CN¥0.131737 CN¥0.136816 CN¥0.134638 CN¥122 -
Nov-25 2022 CN¥0.134638 CN¥0.134627 CN¥0.145487 CN¥0.144749 CN¥89 -
Nov-24 2022 CN¥0.14475 CN¥0.143282 CN¥0.146911 CN¥0.146887 CN¥9 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.