Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-07 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-06 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-05 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-04 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-03 2022 CA$0.024153 CA$0.024153 CA$0.024153 CA$0.024153 - -
Dec-02 2022 CA$0.024153 CA$0.024153 CA$0.024154 CA$0.024153 - -
Dec-01 2022 CA$0.024153 CA$0.024152 CA$0.037327 CA$0.025388 CA$10 -
Nov-30 2022 CA$0.025388 CA$0.025248 CA$0.026616 CA$0.026615 CA$1,600 -
Nov-29 2022 CA$0.026616 CA$0.026341 CA$0.029771 CA$0.028123 CA$2,321 -
Nov-28 2022 CA$0.028123 CA$0.025514 CA$0.028124 CA$0.025514 CA$1,682 -
Nov-27 2022 CA$0.025515 CA$0.025375 CA$0.025926 CA$0.025925 CA$1,068 -
Nov-26 2022 CA$0.025925 CA$0.024964 CA$0.025927 CA$0.025514 CA$23 -
Nov-25 2022 CA$0.025514 CA$0.025512 CA$0.02757 CA$0.02743 CA$17 -
Nov-24 2022 CA$0.02743 CA$0.027152 CA$0.02784 CA$0.027835 CA$2 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.