Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-07 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-06 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-05 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-04 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-03 2022 zł0.071043 zł0.071043 zł0.071043 zł0.071043 - -
Dec-02 2022 zł0.071043 zł0.071043 zł0.071046 zł0.071043 - -
Dec-01 2022 zł0.071043 zł0.071039 zł0.10979 zł0.074675 zł30 -
Nov-30 2022 zł0.074674 zł0.074264 zł0.078286 zł0.078285 zł4,707 -
Nov-29 2022 zł0.078286 zł0.077477 zł0.087567 zł0.082718 zł6,826 -
Nov-28 2022 zł0.082718 zł0.075046 zł0.082721 zł0.075047 zł4,947 -
Nov-27 2022 zł0.075047 zł0.074636 zł0.076257 zł0.076255 zł3,141 -
Nov-26 2022 zł0.076255 zł0.073428 zł0.076259 zł0.075045 zł68 -
Nov-25 2022 zł0.075045 zł0.075039 zł0.081092 zł0.08068 zł49 -
Nov-24 2022 zł0.080681 zł0.079863 zł0.081885 zł0.081872 zł5 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.