Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-07 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-06 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-05 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-04 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-03 2022 R0.325913 R0.325913 R0.325913 R0.325913 - -
Dec-02 2022 R0.325913 R0.325912 R0.32593 R0.325915 - -
Dec-01 2022 R0.325916 R0.325894 R0.503667 R0.342577 R136 -
Nov-30 2022 R0.342572 R0.34069 R0.359144 R0.359136 R21,592 -
Nov-29 2022 R0.35914 R0.355432 R0.401721 R0.379473 R31,315 -
Nov-28 2022 R0.379473 R0.344278 R0.379489 R0.344281 R22,697 -
Nov-27 2022 R0.344282 R0.342396 R0.349832 R0.349823 R14,408 -
Nov-26 2022 R0.349825 R0.336855 R0.349843 R0.344273 R312 -
Nov-25 2022 R0.344273 R0.344245 R0.372013 R0.370126 R227 -
Nov-24 2022 R0.370128 R0.366375 R0.375654 R0.375594 R23 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.