Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
PIMRIDE PIM

PIMRIDE (PIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-07 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-06 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-05 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-04 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-03 2022 CHF0.015923 CHF0.015923 CHF0.015923 CHF0.015923 - -
Dec-02 2022 CHF0.015923 CHF0.015923 CHF0.015924 CHF0.015923 - -
Dec-01 2022 CHF0.015923 CHF0.015922 CHF0.024608 CHF0.016737 CHF7 -
Nov-30 2022 CHF0.016737 CHF0.016645 CHF0.017547 CHF0.017546 CHF1,055 -
Nov-29 2022 CHF0.017547 CHF0.017365 CHF0.019627 CHF0.01854 CHF1,530 -
Nov-28 2022 CHF0.01854 CHF0.01682 CHF0.018541 CHF0.016821 CHF1,109 -
Nov-27 2022 CHF0.016821 CHF0.016728 CHF0.017092 CHF0.017091 CHF704 -
Nov-26 2022 CHF0.017091 CHF0.016458 CHF0.017092 CHF0.01682 CHF15 -
Nov-25 2022 CHF0.01682 CHF0.016819 CHF0.018176 CHF0.018083 CHF11 -
Nov-24 2022 CHF0.018083 CHF0.0179 CHF0.018353 CHF0.01835 CHF1 -

Historical and market price analysis of PIMRIDE (PIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.