Market Cap R49.44T 3.66%
Volume 24h R5.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2021 R0.00016318 R0.000163 R0.00016354 R0.00016318 R36 -
May-31 2021 R0.00016318 R0.00016192 R0.00016318 R0.00016228 R36 -
May-30 2021 R0.00016228 R0.00016228 R0.00016228 R0.00016228 R36 -
May-29 2021 R0.00016228 R0.00016228 R0.00048666 R0.00048666 R36 -
May-28 2021 R0.00048666 R0.00032311 R0.00048666 R0.00032311 R90 -
May-27 2021 R0.00032311 R0.00032293 R0.00032347 R0.00032311 R72 -
Feb-18 2021 R0.0014665 R0.00146577 R0.00147373 R0.0014712 R48 -
Feb-17 2021 R0.0014712 R0.00146505 R0.00147192 R0.00146867 R48 -
Feb-16 2021 R0.00146867 R0.00146686 R0.00148222 R0.00147553 R15 -
Feb-15 2021 R0.00147553 R0.00147174 R0.00147698 R0.00147264 R15 -
Feb-14 2021 R0.00147264 R0.00147264 R0.00229092 R0.00229092 R15 -
Feb-13 2021 R0.00229092 R0.00032727 R0.00229092 R0.00032727 R2,783 -
Feb-12 2021 R0.00032727 R0.00032655 R0.00425945 R0.00425909 R978 -
Feb-11 2021 R0.00425909 R0.00424282 R0.00426107 R0.00424517 R1,587 -
Feb-10 2021 R0.00424463 R0.004243 R0.00618135 R0.00618099 R1,582 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.