Market Cap Bs.100.73T 7.83%
Volume 24h Bs.12.02T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 8 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2021 Bs.0.00032982 Bs.0.00032946 Bs.0.00033056 Bs.0.00032982 Bs.73 -
May-31 2021 Bs.0.00032982 Bs.0.00032727 Bs.0.00032982 Bs.0.000328 Bs.73 -
May-30 2021 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.73 -
May-29 2021 Bs.0.000328 Bs.0.000328 Bs.0.00098364 Bs.0.00098364 Bs.73 -
May-28 2021 Bs.0.00098364 Bs.0.00065308 Bs.0.00098364 Bs.0.00065308 Bs.183 -
May-27 2021 Bs.0.00065308 Bs.0.00065271 Bs.0.00065381 Bs.0.00065308 Bs.146 -
Feb-18 2021 Bs.0.00296408 Bs.0.00296262 Bs.0.00297869 Bs.0.00297358 Bs.96 -
Feb-17 2021 Bs.0.00297358 Bs.0.00296116 Bs.0.00297504 Bs.0.00296846 Bs.96 -
Feb-16 2021 Bs.0.00296846 Bs.0.00296481 Bs.0.00299586 Bs.0.00298234 Bs.30 -
Feb-15 2021 Bs.0.00298234 Bs.0.00297467 Bs.0.00298526 Bs.0.0029765 Bs.30 -
Feb-14 2021 Bs.0.0029765 Bs.0.0029765 Bs.0.0046304 Bs.0.0046304 Bs.30 -
Feb-13 2021 Bs.0.0046304 Bs.0.00066148 Bs.0.0046304 Bs.0.00066148 Bs.5,625 -
Feb-12 2021 Bs.0.00066148 Bs.0.00066002 Bs.0.00860917 Bs.0.00860844 Bs.1,976 -
Feb-11 2021 Bs.0.00860844 Bs.0.00857557 Bs.0.00861246 Bs.0.00858032 Bs.3,208 -
Feb-10 2021 Bs.0.00857922 Bs.0.00857593 Bs.0.012493 Bs.0.012492 Bs.3,198 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.