Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2021 Tk0.00099066 Tk0.00098956 Tk0.00099285 Tk0.00099066 Tk219 -
May-31 2021 Tk0.00099066 Tk0.00098298 Tk0.00099066 Tk0.00098517 Tk219 -
May-30 2021 Tk0.00098517 Tk0.00098517 Tk0.00098517 Tk0.00098517 Tk219 -
May-29 2021 Tk0.00098517 Tk0.00098517 Tk0.00295444 Tk0.00295444 Tk219 -
May-28 2021 Tk0.00295444 Tk0.00196158 Tk0.00295444 Tk0.00196158 Tk549 -
May-27 2021 Tk0.00196158 Tk0.00196048 Tk0.00196377 Tk0.00196158 Tk439 -
Feb-18 2021 Tk0.00890282 Tk0.00889843 Tk0.0089467 Tk0.00893134 Tk289 -
Feb-17 2021 Tk0.00893134 Tk0.00889404 Tk0.00893573 Tk0.00891598 Tk290 -
Feb-16 2021 Tk0.00891598 Tk0.00890501 Tk0.00899826 Tk0.00895767 Tk90 -
Feb-15 2021 Tk0.00895767 Tk0.00893463 Tk0.00896645 Tk0.00894012 Tk90 -
Feb-14 2021 Tk0.00894012 Tk0.00894012 Tk0.013907 Tk0.013907 Tk90 -
Feb-13 2021 Tk0.013907 Tk0.00198681 Tk0.013907 Tk0.00198681 Tk16,894 -
Feb-12 2021 Tk0.00198681 Tk0.00198242 Tk0.025858 Tk0.025856 Tk5,935 -
Feb-11 2021 Tk0.025856 Tk0.025757 Tk0.025868 Tk0.025771 Tk9,637 -
Feb-10 2021 Tk0.025768 Tk0.025758 Tk0.037525 Tk0.037523 Tk9,605 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.