Market Cap RM12.94T 7.59%
Volume 24h RM1.34T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2021 RM0.00004237 RM0.00004232 RM0.00004246 RM0.00004237 RM9 -
May-31 2021 RM0.00004237 RM0.00004204 RM0.00004237 RM0.00004213 RM9 -
May-30 2021 RM0.00004213 RM0.00004213 RM0.00004213 RM0.00004213 RM9 -
May-29 2021 RM0.00004213 RM0.00004213 RM0.00012636 RM0.00012636 RM9 -
May-28 2021 RM0.00012636 RM0.0000839 RM0.00012636 RM0.0000839 RM23 -
May-27 2021 RM0.0000839 RM0.00008385 RM0.00008399 RM0.0000839 RM19 -
Feb-18 2021 RM0.00038079 RM0.0003806 RM0.00038267 RM0.00038201 RM12 -
Feb-17 2021 RM0.00038201 RM0.00038042 RM0.0003822 RM0.00038135 RM12 -
Feb-16 2021 RM0.00038135 RM0.00038089 RM0.00038487 RM0.00038314 RM4 -
Feb-15 2021 RM0.00038314 RM0.00038215 RM0.00038351 RM0.00038239 RM4 -
Feb-14 2021 RM0.00038239 RM0.00038239 RM0.00059486 RM0.00059486 RM4 -
Feb-13 2021 RM0.00059486 RM0.00008498 RM0.00059486 RM0.00008498 RM723 -
Feb-12 2021 RM0.00008498 RM0.00008479 RM0.00110602 RM0.00110592 RM254 -
Feb-11 2021 RM0.00110592 RM0.0011017 RM0.00110644 RM0.00110231 RM412 -
Feb-10 2021 RM0.00110217 RM0.00110175 RM0.00160506 RM0.00160497 RM411 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.