Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2021 AU$0.00001354 AU$0.00001353 AU$0.00001357 AU$0.00001354 AU$3 -
May-31 2021 AU$0.00001354 AU$0.00001344 AU$0.00001354 AU$0.00001347 AU$3 -
May-30 2021 AU$0.00001347 AU$0.00001347 AU$0.00001347 AU$0.00001347 AU$3 -
May-29 2021 AU$0.00001347 AU$0.00001347 AU$0.0000404 AU$0.0000404 AU$3 -
May-28 2021 AU$0.0000404 AU$0.00002682 AU$0.0000404 AU$0.00002682 AU$8 -
May-27 2021 AU$0.00002682 AU$0.00002681 AU$0.00002685 AU$0.00002682 AU$6 -
Feb-18 2021 AU$0.00012175 AU$0.00012169 AU$0.00012235 AU$0.00012214 AU$4 -
Feb-17 2021 AU$0.00012214 AU$0.00012163 AU$0.0001222 AU$0.00012193 AU$4 -
Feb-16 2021 AU$0.00012193 AU$0.00012178 AU$0.00012305 AU$0.0001225 AU$1 -
Feb-15 2021 AU$0.0001225 AU$0.00012218 AU$0.00012262 AU$0.00012226 AU$1 -
Feb-14 2021 AU$0.00012226 AU$0.00012226 AU$0.00019019 AU$0.00019019 AU$1 -
Feb-13 2021 AU$0.00019019 AU$0.00002717 AU$0.00019019 AU$0.00002717 AU$231 -
Feb-12 2021 AU$0.00002717 AU$0.00002711 AU$0.00035362 AU$0.00035359 AU$81 -
Feb-11 2021 AU$0.00035359 AU$0.00035224 AU$0.00035375 AU$0.00035243 AU$132 -
Feb-10 2021 AU$0.00035239 AU$0.00035225 AU$0.00051318 AU$0.00051315 AU$131 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.