Market Cap NZ$4.48T 5.91%
Volume 24h NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 30 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2021 NZ$0.00001482 NZ$0.0000148 NZ$0.00001485 NZ$0.00001482 NZ$3 -
May-31 2021 NZ$0.00001482 NZ$0.0000147 NZ$0.00001482 NZ$0.00001473 NZ$3 -
May-30 2021 NZ$0.00001473 NZ$0.00001473 NZ$0.00001473 NZ$0.00001473 NZ$3 -
May-29 2021 NZ$0.00001473 NZ$0.00001473 NZ$0.0000442 NZ$0.0000442 NZ$3 -
May-28 2021 NZ$0.0000442 NZ$0.00002934 NZ$0.0000442 NZ$0.00002934 NZ$8 -
May-27 2021 NZ$0.00002934 NZ$0.00002933 NZ$0.00002937 NZ$0.00002934 NZ$7 -
Feb-18 2021 NZ$0.00013319 NZ$0.00013312 NZ$0.00013384 NZ$0.00013361 NZ$4 -
Feb-17 2021 NZ$0.00013361 NZ$0.00013306 NZ$0.00013368 NZ$0.00013339 NZ$4 -
Feb-16 2021 NZ$0.00013339 NZ$0.00013322 NZ$0.00013462 NZ$0.00013401 NZ$1 -
Feb-15 2021 NZ$0.00013401 NZ$0.00013366 NZ$0.00013414 NZ$0.00013375 NZ$1 -
Feb-14 2021 NZ$0.00013375 NZ$0.00013375 NZ$0.00020807 NZ$0.00020807 NZ$1 -
Feb-13 2021 NZ$0.00020807 NZ$0.00002972 NZ$0.00020807 NZ$0.00002972 NZ$253 -
Feb-12 2021 NZ$0.00002972 NZ$0.00002965 NZ$0.00038685 NZ$0.00038682 NZ$89 -
Feb-11 2021 NZ$0.00038682 NZ$0.00038534 NZ$0.000387 NZ$0.00038556 NZ$144 -
Feb-10 2021 NZ$0.00038551 NZ$0.00038536 NZ$0.00056141 NZ$0.00056138 NZ$144 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.