Market Cap zł10.67T 4.75%
Volume 24h zł1.22T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 40 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2021 zł0.00003536 zł0.00003532 zł0.00003544 zł0.00003536 zł8 -
May-31 2021 zł0.00003536 zł0.00003509 zł0.00003536 zł0.00003517 zł8 -
May-30 2021 zł0.00003517 zł0.00003517 zł0.00003517 zł0.00003517 zł8 -
May-29 2021 zł0.00003517 zł0.00003517 zł0.00010547 zł0.00010547 zł8 -
May-28 2021 zł0.00010547 zł0.00007002 zł0.00010547 zł0.00007002 zł20 -
May-27 2021 zł0.00007002 zł0.00006998 zł0.0000701 zł0.00007002 zł16 -
Feb-18 2021 zł0.00031782 zł0.00031766 zł0.00031939 zł0.00031884 zł10 -
Feb-17 2021 zł0.00031884 zł0.00031751 zł0.00031899 zł0.00031829 zł10 -
Feb-16 2021 zł0.00031829 zł0.0003179 zł0.00032123 zł0.00031978 zł3 -
Feb-15 2021 zł0.00031978 zł0.00031895 zł0.00032009 zł0.00031915 zł3 -
Feb-14 2021 zł0.00031915 zł0.00031915 zł0.00049649 zł0.00049649 zł3 -
Feb-13 2021 zł0.00049649 zł0.00007092 zł0.00049649 zł0.00007092 zł603 -
Feb-12 2021 zł0.00007092 zł0.00007077 zł0.00092311 zł0.00092304 zł212 -
Feb-11 2021 zł0.00092304 zł0.00091951 zł0.00092347 zł0.00092002 zł344 -
Feb-10 2021 zł0.0009199 zł0.00091955 zł0.00133963 zł0.00133956 zł343 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.